시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,515	150	- 4.09%	30,341	108
12:35	3,515	150	- 4.09%	30,335	108
12:34	3,505	160	- 4.37%	30,326	107
12:33	3,530	135	- 3.68%	30,257	107
12:31	3,535	130	- 3.55%	30,128	107
12:29	3,540	125	- 3.41%	30,123	107
12:23	3,540	125	- 3.41%	30,122	107
12:22	3,540	125	- 3.41%	30,119	107
12:21	3,555	110	- 3.00%	30,074	107
12:20	3,555	110	- 3.00%	29,948	106