시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,520	145	- 3.96%	30,432	108
12:52	3,520	145	- 3.96%	30,431	108
12:51	3,520	145	- 3.96%	30,413	108
12:50	3,520	145	- 3.96%	30,412	108
12:49	3,520	145	- 3.96%	30,402	108
12:47	3,520	145	- 3.96%	30,396	108
12:46	3,520	145	- 3.96%	30,394	108
12:45	3,520	145	- 3.96%	30,389	108
12:39	3,520	145	- 3.96%	30,388	108
12:38	3,500	165	- 4.50%	30,345	108