시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,515	150	- 4.09%	31,531	112
13:07	3,520	145	- 3.96%	31,505	112
13:06	3,500	165	- 4.50%	31,430	111
13:05	3,495	170	- 4.64%	30,637	109
13:04	3,495	170	- 4.64%	30,624	109
13:02	3,510	155	- 4.23%	30,621	109
13:01	3,525	140	- 3.82%	30,575	108
13:00	3,495	170	- 4.64%	30,570	108
12:59	3,505	160	- 4.37%	30,565	108
12:57	3,505	160	- 4.37%	30,486	108