시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	40	- 1.09%	47,617	170
15:19	3,670	5	+ 0.14%	47,163	168
15:17	3,600	65	- 1.77%	46,923	167
15:15	3,600	65	- 1.77%	46,917	167
15:14	3,565	100	- 2.73%	46,916	167
15:13	3,560	105	- 2.87%	46,577	166
15:11	3,555	110	- 3.00%	46,086	164
15:06	3,615	50	- 1.36%	46,041	164
15:05	3,570	95	- 2.59%	45,986	164
15:04	3,615	50	- 1.36%	45,972	164