시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,440	150	- 2.28%	55,529	359
13:11	6,420	170	- 2.58%	53,550	346
13:10	6,420	170	- 2.58%	52,446	339
13:09	6,430	160	- 2.43%	52,342	339
13:08	6,420	170	- 2.58%	52,339	339
13:07	6,430	160	- 2.43%	52,266	338
13:06	6,470	120	- 1.82%	52,226	338
13:05	6,480	110	- 1.67%	41,665	270
13:04	6,470	120	- 1.82%	41,533	269
13:00	6,470	120	- 1.82%	41,516	269