시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,430	160	- 2.43%	56,968	368
13:24	6,430	160	- 2.43%	56,920	368
13:21	6,430	160	- 2.43%	56,776	367
13:20	6,430	160	- 2.43%	56,555	366
13:19	6,430	160	- 2.43%	56,455	365
13:18	6,430	160	- 2.43%	56,442	365
13:17	6,440	150	- 2.28%	55,669	360
13:16	6,440	150	- 2.28%	55,649	360
13:15	6,440	150	- 2.28%	55,610	360
13:14	6,440	150	- 2.28%	55,569	359