시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,470	120	- 1.82%	60,764	393
13:45	6,460	130	- 1.97%	60,706	392
13:43	6,450	140	- 2.12%	60,665	392
13:40	6,460	130	- 1.97%	60,645	392
13:38	6,460	130	- 1.97%	60,644	392
13:35	6,440	150	- 2.28%	60,242	389
13:34	6,440	150	- 2.28%	60,222	389
13:32	6,430	160	- 2.43%	59,945	387
13:30	6,440	150	- 2.28%	58,203	376
13:28	6,430	160	- 2.43%	57,566	372