시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,490	100	- 1.52%	61,292	396
14:01	6,490	100	- 1.52%	61,281	396
14:00	6,490	100	- 1.52%	61,279	396
13:59	6,490	100	- 1.52%	61,278	396
13:58	6,490	100	- 1.52%	61,277	396
13:57	6,480	110	- 1.67%	61,231	396
13:56	6,470	120	- 1.82%	60,772	393
13:55	6,470	120	- 1.82%	60,768	393
13:53	6,470	120	- 1.82%	60,766	393
13:52	6,470	120	- 1.82%	60,765	393