시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,480	110	- 1.67%	61,491	397
14:13	6,480	110	- 1.67%	61,489	397
14:11	6,480	110	- 1.67%	61,473	397
14:10	6,490	100	- 1.52%	61,302	396
14:08	6,490	100	- 1.52%	61,301	396
14:07	6,490	100	- 1.52%	61,299	396
14:06	6,490	100	- 1.52%	61,298	396
14:05	6,490	100	- 1.52%	61,297	396
14:04	6,490	100	- 1.52%	61,296	396
14:03	6,490	100	- 1.52%	61,293	396