시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,480	110	- 1.67%	61,572	398
14:23	6,480	110	- 1.67%	61,570	398
14:22	6,480	110	- 1.67%	61,569	398
14:21	6,480	110	- 1.67%	61,568	398
14:20	6,480	110	- 1.67%	61,536	398
14:19	6,480	110	- 1.67%	61,535	398
14:18	6,480	110	- 1.67%	61,534	398
14:17	6,480	110	- 1.67%	61,514	398
14:16	6,480	110	- 1.67%	61,512	398
14:15	6,480	110	- 1.67%	61,492	397