시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,480	110	- 1.67%	61,903	400
14:36	6,480	110	- 1.67%	61,883	400
14:34	6,480	110	- 1.67%	61,882	400
14:31	6,480	110	- 1.67%	61,830	400
14:30	6,480	110	- 1.67%	61,810	399
14:29	6,480	110	- 1.67%	61,809	399
14:28	6,480	110	- 1.67%	61,688	399
14:27	6,480	110	- 1.67%	61,687	399
14:26	6,480	110	- 1.67%	61,686	399
14:25	6,460	130	- 1.97%	61,654	398