시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,480	110	- 1.67%	685	4
09:20	6,470	120	- 1.82%	642	4
09:16	6,410	180	- 2.73%	641	4
09:14	6,410	180	- 2.73%	541	4
09:12	6,410	180	- 2.73%	540	3
09:04	6,580	10	- 0.15%	15	0
09:03	6,580	10	- 0.15%	11	0