시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,500	90	- 1.37%	3,095	20
09:34	6,490	100	- 1.52%	2,944	19
09:33	6,480	110	- 1.67%	2,895	19
09:31	6,490	100	- 1.52%	2,330	15
09:30	6,480	110	- 1.67%	2,317	15
09:29	6,480	110	- 1.67%	1,996	13
09:28	6,480	110	- 1.67%	1,964	13
09:27	6,490	100	- 1.52%	1,317	9
09:26	6,490	100	- 1.52%	923	6
09:24	6,480	110	- 1.67%	773	5