시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,450	140	- 2.12%	6,127	40
09:47	6,440	150	- 2.28%	6,123	40
09:45	6,440	150	- 2.28%	6,033	39
09:44	6,470	120	- 1.82%	5,881	38
09:43	6,470	120	- 1.82%	5,677	37
09:41	6,470	120	- 1.82%	5,592	36
09:40	6,460	130	- 1.97%	5,532	36
09:39	6,510	80	- 1.21%	5,179	34
09:38	6,480	110	- 1.67%	5,065	33
09:37	6,480	110	- 1.67%	5,050	33