시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,460	130	- 1.97%	64,439	416
15:08	6,460	130	- 1.97%	64,417	416
15:03	6,460	130	- 1.97%	64,395	416
15:01	6,480	110	- 1.67%	64,120	414
15:00	6,490	100	- 1.52%	64,097	414
14:58	6,480	110	- 1.67%	63,770	412
14:57	6,470	120	- 1.82%	63,220	409
14:53	6,480	110	- 1.67%	62,004	401
14:52	6,480	110	- 1.67%	62,001	401
14:49	6,480	110	- 1.67%	61,948	400