시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,460	130	- 1.97%	8,823	57
09:58	6,450	140	- 2.12%	8,822	57
09:57	6,460	130	- 1.97%	8,791	57
09:56	6,450	140	- 2.12%	8,149	53
09:55	6,460	130	- 1.97%	8,081	52
09:54	6,500	90	- 1.37%	8,069	52
09:53	6,450	140	- 2.12%	7,974	52
09:52	6,420	170	- 2.58%	7,880	51
09:51	6,420	170	- 2.58%	7,315	47
09:50	6,420	170	- 2.58%	7,183	46