시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,530	60	- 0.91%	11,017	71
10:09	6,530	60	- 0.91%	10,937	71
10:08	6,530	60	- 0.91%	10,907	70
10:07	6,450	140	- 2.12%	10,906	70
10:06	6,430	160	- 2.43%	9,091	59
10:05	6,430	160	- 2.43%	9,090	59
10:04	6,430	160	- 2.43%	8,933	58
10:03	6,430	160	- 2.43%	8,931	58
10:02	6,450	140	- 2.12%	8,874	57
10:01	6,460	130	- 1.97%	8,873	57