시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,440	150	- 2.28%	12,611	81
10:25	6,420	170	- 2.58%	11,989	77
10:24	6,430	160	- 2.43%	11,987	77
10:21	6,490	100	- 1.52%	11,537	75
10:20	6,460	130	- 1.97%	11,529	75
10:19	6,460	130	- 1.97%	11,204	72
10:18	6,460	130	- 1.97%	11,159	72
10:16	6,470	120	- 1.82%	11,072	72
10:15	6,500	90	- 1.37%	11,059	71
10:14	6,500	90	- 1.37%	11,038	71