시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,490	100	- 1.52%	14,886	96
10:50	6,490	100	- 1.52%	14,878	96
10:44	6,490	100	- 1.52%	14,877	96
10:39	6,490	100	- 1.52%	14,871	96
10:38	6,490	100	- 1.52%	14,860	96
10:35	6,460	130	- 1.97%	14,854	96
10:33	6,480	110	- 1.67%	13,848	89
10:32	6,440	150	- 2.28%	13,836	89
10:31	6,490	100	- 1.52%	12,736	82
10:30	6,460	130	- 1.97%	12,734	82