시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,560	30	- 0.46%	15,518	100
11:11	6,530	60	- 0.91%	15,517	100
11:07	6,500	90	- 1.37%	15,453	100
11:03	6,500	90	- 1.37%	15,438	100
11:00	6,470	120	- 1.82%	14,974	97
10:59	6,490	100	- 1.52%	14,954	97
10:57	6,480	110	- 1.67%	14,950	97
10:55	6,490	100	- 1.52%	14,940	96
10:54	6,490	100	- 1.52%	14,889	96
10:53	6,490	100	- 1.52%	14,888	96