시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,510	80	- 1.21%	16,152	104
11:33	6,520	70	- 1.06%	15,921	103
11:27	6,530	60	- 0.91%	15,900	103
11:24	6,570	20	- 0.30%	15,873	103
11:20	6,560	30	- 0.46%	15,872	103
11:19	6,560	30	- 0.46%	15,672	101
11:17	6,560	30	- 0.46%	15,666	101
11:16	6,560	30	- 0.46%	15,529	100
11:15	6,560	30	- 0.46%	15,528	100
11:14	6,560	30	- 0.46%	15,527	100