시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,540	50	- 0.76%	17,090	111
12:03	6,550	40	- 0.61%	17,074	110
12:01	6,530	60	- 0.91%	16,280	105
11:56	6,510	80	- 1.21%	16,254	105
11:53	6,510	80	- 1.21%	16,215	105
11:52	6,510	80	- 1.21%	16,194	105
11:50	6,540	50	- 0.76%	16,193	105
11:47	6,510	80	- 1.21%	16,191	105
11:40	6,510	80	- 1.21%	16,171	105
11:38	6,540	50	- 0.76%	16,153	104