시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,500	90	- 1.37%	24,674	160
12:17	6,500	90	- 1.37%	23,674	153
12:16	6,560	30	- 0.46%	21,174	137
12:14	6,560	30	- 0.46%	17,867	116
12:13	6,540	50	- 0.76%	17,145	111
12:12	6,540	50	- 0.76%	17,135	111
12:11	6,540	50	- 0.76%	17,133	111
12:10	6,540	50	- 0.76%	17,113	111
12:08	6,540	50	- 0.76%	17,093	111
12:07	6,530	60	- 0.91%	17,092	111