시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,470	120	- 1.82%	34,541	224
12:31	6,480	110	- 1.67%	33,782	219
12:30	6,510	80	- 1.21%	32,782	213
12:26	6,480	110	- 1.67%	30,719	199
12:25	6,510	80	- 1.21%	29,719	193
12:23	6,490	100	- 1.52%	28,684	186
12:22	6,490	100	- 1.52%	27,383	178
12:21	6,500	90	- 1.37%	26,675	173
12:20	6,500	90	- 1.37%	26,666	173
12:19	6,500	90	- 1.37%	25,674	166