시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,490	100	- 1.52%	41,515	269
12:56	6,490	100	- 1.52%	41,299	268
12:41	6,480	110	- 1.67%	40,978	266
12:40	6,470	120	- 1.82%	40,977	266
12:39	6,460	130	- 1.97%	40,817	265
12:38	6,470	120	- 1.82%	40,624	263
12:37	6,470	120	- 1.82%	40,616	263
12:36	6,460	130	- 1.97%	40,603	263
12:35	6,470	120	- 1.82%	36,783	238
12:34	6,460	130	- 1.97%	36,509	237