시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	130	- 1.97%	65,593	424
15:19	6,460	130	- 1.97%	65,570	424
15:18	6,460	130	- 1.97%	65,504	423
15:17	6,440	150	- 2.28%	65,462	423
15:16	6,440	150	- 2.28%	65,454	423
15:15	6,460	130	- 1.97%	65,439	423
15:14	6,450	140	- 2.12%	64,527	417
15:13	6,460	130	- 1.97%	64,515	417
15:12	6,460	130	- 1.97%	64,450	417
15:11	6,450	140	- 2.12%	64,448	417