시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,297	14	- 1.07%	881	1
09:12	1,297	14	- 1.07%	876	1
09:09	1,299	12	- 0.92%	804	1
09:08	1,301	10	- 0.76%	803	1
09:06	1,301	10	- 0.76%	802	1
09:03	1,298	13	- 0.99%	797	1
09:02	1,298	13	- 0.99%	785	1
09:01	1,298	13	- 0.99%	747	1
09:00	1,300	11	- 0.84%	243	0