시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,295	16	- 1.22%	1,755	2
09:43	1,295	16	- 1.22%	1,722	2
09:41	1,300	11	- 0.84%	1,703	2
09:40	1,295	16	- 1.22%	1,698	2
09:28	1,301	10	- 0.76%	1,412	2
09:26	1,301	10	- 0.76%	1,385	2
09:25	1,296	15	- 1.14%	1,338	2
09:24	1,301	10	- 0.76%	1,276	2
09:23	1,298	13	- 0.99%	1,270	2
09:18	1,301	10	- 0.76%	1,266	2