시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,300	11	- 0.84%	4,068	5
09:55	1,280	31	- 2.37%	3,568	5
09:54	1,283	28	- 2.14%	3,159	4
09:53	1,286	25	- 1.91%	2,725	4
09:52	1,288	23	- 1.75%	2,214	3
09:49	1,289	22	- 1.68%	2,211	3
09:48	1,289	22	- 1.68%	2,203	3
09:47	1,288	23	- 1.75%	2,181	3
09:46	1,290	21	- 1.60%	2,071	3
09:45	1,300	11	- 0.84%	1,762	2