시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,292	19	- 1.45%	7,686	10
11:07	1,291	20	- 1.53%	7,599	10
11:06	1,291	20	- 1.53%	7,221	9
11:02	1,290	21	- 1.60%	7,220	9
10:54	1,291	20	- 1.53%	7,178	9
10:14	1,297	14	- 1.07%	7,158	9
10:02	1,293	18	- 1.37%	7,058	9
10:01	1,280	31	- 2.37%	7,057	9
09:59	1,298	13	- 0.99%	5,050	7
09:58	1,278	33	- 2.52%	4,501	6