시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,281	30	- 2.29%	9,138	12
11:45	1,283	28	- 2.14%	8,873	11
11:38	1,290	21	- 1.60%	8,258	11
11:37	1,290	21	- 1.60%	8,253	11
11:35	1,290	21	- 1.60%	8,250	11
11:29	1,295	16	- 1.22%	7,740	10
11:27	1,290	21	- 1.60%	7,739	10
11:13	1,295	16	- 1.22%	7,736	10
11:12	1,296	15	- 1.14%	7,717	10
11:11	1,290	21	- 1.60%	7,715	10