시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,278	33	- 2.52%	17,795	23
13:32	1,290	21	- 1.60%	16,421	21
12:14	1,293	18	- 1.37%	16,292	21
12:10	1,289	22	- 1.68%	16,287	21
12:09	1,293	18	- 1.37%	16,280	21
12:04	1,289	22	- 1.68%	16,279	21
12:02	1,288	23	- 1.75%	16,265	21
12:01	1,288	23	- 1.75%	13,579	17
11:51	1,288	23	- 1.75%	9,698	12
11:50	1,282	29	- 2.21%	9,697	12