시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,286	25	- 1.91%	29,310	38
14:58	1,282	29	- 2.21%	29,185	37
14:57	1,275	36	- 2.75%	25,055	32
14:55	1,275	36	- 2.75%	24,931	32
14:53	1,275	36	- 2.75%	24,831	32
14:51	1,275	36	- 2.75%	24,681	32
14:20	1,286	25	- 1.91%	23,630	30
14:17	1,286	25	- 1.91%	23,570	30
14:06	1,288	23	- 1.75%	22,725	29
13:58	1,288	23	- 1.75%	17,796	23