시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,275	36	- 2.75%	33,442	43
15:19	1,278	33	- 2.52%	33,115	43
15:14	1,278	33	- 2.52%	32,923	42
15:13	1,278	33	- 2.52%	32,903	42
15:12	1,280	31	- 2.37%	32,698	42
15:07	1,284	27	- 2.06%	32,442	42
15:05	1,285	26	- 1.98%	31,963	41
15:04	1,276	35	- 2.67%	31,962	41
15:03	1,284	27	- 2.06%	30,348	39
15:01	1,275	36	- 2.75%	29,344	38