시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	106,100	2,700	- 2.48%	17,232	1,784
13:56	106,100	2,700	- 2.48%	17,215	1,782
13:55	106,100	2,700	- 2.48%	17,213	1,782
13:54	106,000	2,800	- 2.57%	17,207	1,781
13:53	106,000	2,800	- 2.57%	17,205	1,781
13:52	105,800	3,000	- 2.76%	17,191	1,780
13:51	105,800	3,000	- 2.76%	17,179	1,778
13:49	106,000	2,800	- 2.57%	17,170	1,777
13:48	106,100	2,700	- 2.48%	17,158	1,776
13:47	106,000	2,800	- 2.57%	17,137	1,774