시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	105,900	2,900	- 2.67%	17,356	1,797
14:06	105,900	2,900	- 2.67%	17,338	1,795
14:05	105,300	3,500	- 3.22%	17,336	1,795
14:04	105,900	2,900	- 2.67%	17,326	1,794
14:03	106,300	2,500	- 2.30%	17,298	1,791
14:02	106,300	2,500	- 2.30%	17,290	1,790
14:01	106,400	2,400	- 2.21%	17,283	1,789
14:00	106,300	2,500	- 2.30%	17,279	1,789
13:59	106,200	2,600	- 2.39%	17,251	1,786
13:58	106,000	2,800	- 2.57%	17,249	1,786