시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	105,600	3,200	- 2.94%	17,750	1,839
14:16	104,700	4,100	- 3.77%	17,672	1,830
14:15	104,700	4,100	- 3.77%	17,628	1,826
14:14	104,900	3,900	- 3.59%	17,589	1,822
14:13	104,900	3,900	- 3.59%	17,586	1,821
14:12	105,400	3,400	- 3.13%	17,409	1,803
14:11	105,800	3,000	- 2.76%	17,400	1,802
14:10	105,400	3,400	- 3.13%	17,395	1,801
14:09	105,900	2,900	- 2.67%	17,381	1,800
14:08	105,900	2,900	- 2.67%	17,360	1,798