시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	105,200	3,600	- 3.31%	17,921	1,856
14:26	105,100	3,700	- 3.40%	17,909	1,855
14:25	104,500	4,300	- 3.95%	17,906	1,855
14:24	104,700	4,100	- 3.77%	17,827	1,847
14:23	104,800	4,000	- 3.68%	17,807	1,844
14:22	105,000	3,800	- 3.49%	17,803	1,844
14:21	105,700	3,100	- 2.85%	17,757	1,839
14:20	105,700	3,100	- 2.85%	17,756	1,839
14:19	105,700	3,100	- 2.85%	17,753	1,839
14:18	105,700	3,100	- 2.85%	17,752	1,839