시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	104,800	4,000	- 3.68%	18,366	1,903
14:37	104,600	4,200	- 3.86%	18,365	1,903
14:36	104,500	4,300	- 3.95%	18,320	1,898
14:35	104,500	4,300	- 3.95%	18,276	1,894
14:34	104,400	4,400	- 4.04%	18,059	1,871
14:33	104,400	4,400	- 4.04%	18,044	1,869
14:32	104,500	4,300	- 3.95%	18,030	1,868
14:30	105,100	3,700	- 3.40%	17,935	1,858
14:29	104,600	4,200	- 3.86%	17,933	1,858
14:28	105,100	3,700	- 3.40%	17,931	1,857