시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	104,500	4,300	- 3.95%	18,628	1,930
14:48	104,800	4,000	- 3.68%	18,510	1,918
14:47	104,500	4,300	- 3.95%	18,509	1,918
14:46	104,500	4,300	- 3.95%	18,496	1,917
14:44	104,500	4,300	- 3.95%	18,488	1,916
14:43	104,500	4,300	- 3.95%	18,482	1,915
14:42	104,700	4,100	- 3.77%	18,439	1,911
14:41	104,700	4,100	- 3.77%	18,435	1,910
14:40	104,900	3,900	- 3.59%	18,372	1,904
14:39	104,800	4,000	- 3.68%	18,370	1,903