시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	104,800	4,000	- 3.68%	1,848	192
09:35	104,600	4,200	- 3.86%	1,825	189
09:34	103,900	4,900	- 4.50%	1,802	187
09:33	103,100	5,700	- 5.24%	1,653	172
09:03	102,600	6,200	- 5.70%	1,493	155
09:02	102,700	6,100	- 5.61%	1,139	119
09:01	103,100	5,700	- 5.24%	1,032	108
09:00	102,200	6,600	- 6.07%	843	88