시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	103,200	5,600	- 5.15%	4,208	435
09:45	102,700	6,100	- 5.61%	4,162	431
09:44	102,900	5,900	- 5.42%	3,870	401
09:43	102,600	6,200	- 5.70%	3,830	396
09:42	103,000	5,800	- 5.33%	2,835	294
09:41	103,800	5,000	- 4.60%	2,726	283
09:40	103,400	5,400	- 4.96%	2,309	240
09:39	104,200	4,600	- 4.23%	2,251	234
09:38	104,900	3,900	- 3.59%	2,039	212
09:37	104,900	3,900	- 3.59%	1,865	194