시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	102,350	6,450	- 5.93%	6,145	634
09:55	102,400	6,400	- 5.88%	6,113	631
09:54	102,400	6,400	- 5.88%	5,974	616
09:53	102,300	6,500	- 5.97%	5,959	615
09:52	102,400	6,400	- 5.88%	5,601	578
09:51	102,400	6,400	- 5.88%	5,295	547
09:50	102,400	6,400	- 5.88%	4,989	515
09:49	102,400	6,400	- 5.88%	4,945	511
09:48	102,800	6,000	- 5.52%	4,333	448
09:47	103,100	5,700	- 5.24%	4,273	442