시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,500	4,300	- 3.95%	19,267	1,997
14:59	104,500	4,300	- 3.95%	19,262	1,997
14:58	104,500	4,300	- 3.95%	19,255	1,996
14:57	104,500	4,300	- 3.95%	19,227	1,993
14:56	104,500	4,300	- 3.95%	19,213	1,992
14:55	104,500	4,300	- 3.95%	19,155	1,986
14:54	104,900	3,900	- 3.59%	19,108	1,981
14:53	105,000	3,800	- 3.49%	18,986	1,968
14:52	104,550	4,250	- 3.91%	18,661	1,934
14:50	104,500	4,300	- 3.95%	18,645	1,932