시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	102,000	6,800	- 6.25%	8,341	858
10:05	101,900	6,900	- 6.34%	7,909	814
10:04	101,800	7,000	- 6.43%	7,859	809
10:03	101,800	7,000	- 6.43%	7,830	806
10:02	101,800	7,000	- 6.43%	7,826	805
10:01	102,000	6,800	- 6.25%	7,668	789
10:00	101,700	7,100	- 6.53%	7,638	786
09:59	101,800	7,000	- 6.43%	7,563	779
09:58	101,800	7,000	- 6.43%	7,126	734
09:57	102,100	6,700	- 6.16%	6,893	710