시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	103,000	5,800	- 5.33%	9,482	975
10:15	103,000	5,800	- 5.33%	9,450	971
10:14	102,600	6,200	- 5.70%	9,401	966
10:13	102,400	6,400	- 5.88%	9,327	959
10:12	102,200	6,600	- 6.07%	9,304	956
10:11	102,500	6,300	- 5.79%	9,135	939
10:10	102,300	6,500	- 5.97%	9,087	934
10:09	102,200	6,600	- 6.07%	9,038	929
10:08	102,300	6,500	- 5.97%	8,803	905
10:07	102,100	6,700	- 6.16%	8,767	901