시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	102,800	6,000	- 5.52%	10,842	1,114
10:25	102,700	6,100	- 5.61%	10,825	1,113
10:24	102,700	6,100	- 5.61%	10,818	1,112
10:23	102,600	6,200	- 5.70%	10,787	1,109
10:22	102,900	5,900	- 5.42%	10,776	1,108
10:21	103,100	5,700	- 5.24%	10,643	1,094
10:20	103,100	5,700	- 5.24%	10,624	1,092
10:19	102,300	6,500	- 5.97%	10,516	1,081
10:18	102,700	6,100	- 5.61%	10,145	1,043
10:17	103,000	5,800	- 5.33%	9,565	983