시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	103,200	5,600	- 5.15%	11,131	1,144
10:35	103,700	5,100	- 4.69%	11,087	1,140
10:34	103,700	5,100	- 4.69%	11,075	1,138
10:33	103,300	5,500	- 5.06%	11,064	1,137
10:32	103,000	5,800	- 5.33%	11,042	1,135
10:31	103,000	5,800	- 5.33%	11,018	1,133
10:30	102,700	6,100	- 5.61%	11,009	1,132
10:29	103,000	5,800	- 5.33%	10,981	1,129
10:28	103,200	5,600	- 5.15%	10,910	1,121
10:27	103,200	5,600	- 5.15%	10,898	1,120