시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	102,900	5,900	- 5.42%	11,516	1,184
10:45	102,800	6,000	- 5.52%	11,511	1,183
10:44	102,800	6,000	- 5.52%	11,455	1,178
10:43	103,100	5,700	- 5.24%	11,358	1,168
10:42	102,900	5,900	- 5.42%	11,347	1,166
10:41	103,000	5,800	- 5.33%	11,293	1,161
10:40	103,300	5,500	- 5.06%	11,245	1,156
10:39	103,300	5,500	- 5.06%	11,223	1,154
10:38	103,200	5,600	- 5.15%	11,164	1,148
10:37	103,200	5,600	- 5.15%	11,161	1,147