시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	103,500	5,300	- 4.87%	11,793	1,212
10:55	103,500	5,300	- 4.87%	11,781	1,211
10:54	103,200	5,600	- 5.15%	11,722	1,205
10:53	102,900	5,900	- 5.42%	11,689	1,202
10:52	102,900	5,900	- 5.42%	11,688	1,202
10:51	102,900	5,900	- 5.42%	11,678	1,201
10:50	103,000	5,800	- 5.33%	11,665	1,199
10:49	102,900	5,900	- 5.42%	11,624	1,195
10:48	103,100	5,700	- 5.24%	11,566	1,189
10:47	102,900	5,900	- 5.42%	11,532	1,185